Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.15 | 3.15 | 2.85 | 3.0 | 10.2 Thousand |
| 13 Feb, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 14.94 Thousand |
| 12 Feb, 2024 | 3.6 | 3.6 | 3.0 | 3.0 | 20.18 Thousand |
| 09 Feb, 2024 | 3.75 | 3.75 | 3.15 | 3.6 | 11.66 Thousand |
| 08 Feb, 2024 | 3.6 | 3.75 | 3.6 | 3.6 | 9107.00 |
| 07 Feb, 2024 | 3.75 | 3.83 | 3.6 | 3.6 | 21.97 Thousand |
| 06 Feb, 2024 | 3.9 | 4.05 | 3.75 | 3.9 | 1370.00 |
| 05 Feb, 2024 | 3.9 | 4.05 | 3.75 | 3.9 | 8897.00 |
| 02 Feb, 2024 | 4.05 | 4.2 | 3.9 | 3.9 | 9771.00 |
| 01 Feb, 2024 | 4.2 | 4.2 | 4.05 | 4.2 | 10.04 Thousand |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC