Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 1473.00 |
| 13 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.15 | 9004.00 |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.15 | 3.15 | 690.00 |
| 11 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 8417.00 |
| 08 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.0 | 2510.00 |
| 07 Mar, 2024 | 3.0 | 3.15 | 3.0 | 3.15 | 684.00 |
| 06 Mar, 2024 | 3.15 | 3.3 | 3.15 | 3.15 | 2607.00 |
| 05 Mar, 2024 | 3.3 | 3.45 | 3.15 | 3.15 | 1913.00 |
| 04 Mar, 2024 | 3.3 | 3.45 | 3.3 | 3.3 | 4070.00 |
| 01 Mar, 2024 | 3.45 | 3.45 | 3.15 | 3.15 | 2820.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC