Avant Brands Inc. (AVNT.TO)
CAD 1.0
(5.0%)
CAD 1.0
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.0 | 3.45 | 3.0 | 3.45 | 19.69 Thousand |
| 28 Feb, 2024 | 3.75 | 3.75 | 3.15 | 3.6 | 9430.00 |
| 27 Feb, 2024 | 3.0 | 3.6 | 3.0 | 3.6 | 5493.00 |
| 26 Feb, 2024 | 3.3 | 3.3 | 3.0 | 3.15 | 6760.00 |
| 23 Feb, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 2653.00 |
| 22 Feb, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 2307.00 |
| 21 Feb, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 7668.00 |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.15 | 3.3 | 13.23 Thousand |
| 16 Feb, 2024 | 3.15 | 3.3 | 3.15 | 3.3 | 3033.00 |
| 15 Feb, 2024 | 3.0 | 3.3 | 3.0 | 3.0 | 6787.00 |
CEIEF
CAFS
PILANIINVS
KALLAM
RSCI
DECOMIC