CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7119.00 |
16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 48.3 Thousand |
15 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 123.23 Thousand |
12 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 216.07 Thousand |
11 Jan, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 119.19 Thousand |
10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 83.06 Thousand |
09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 120.78 Thousand |
08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 80.43 Thousand |
05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 134 Thousand |
04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 171.51 Thousand |
300581
SBKO
AVE
GOSS
7578
4770