Avalon Advanced Materials Inc. (AVL.TO)

CAD 0.03

(-8.33%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.03 0.03 0.03 0.03 30.5 Thousand
30 May, 2025 0.03 0.03 0.03 0.03 763.3 Thousand
29 May, 2025 0.03 0.03 0.03 0.03 616.3 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 370 Thousand
27 May, 2025 0.03 0.03 0.03 0.03 333.1 Thousand
26 May, 2025 0.03 0.03 0.03 0.03 463.92 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 116 Thousand
22 May, 2025 0.03 0.03 0.03 0.03 58.92 Thousand
21 May, 2025 0.03 0.03 0.03 0.03 3417.00
20 May, 2025 0.03 0.03 0.03 0.03 246.2 Thousand