CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2023 | 0.64 | 0.68 | 0.62 | 0.64 | 34.2 Thousand |
08 Nov, 2023 | 0.67 | 0.7 | 0.6 | 0.6 | 62.4 Thousand |
07 Nov, 2023 | 0.71 | 0.71 | 0.6 | 0.66 | 110.72 Thousand |
06 Nov, 2023 | 0.82 | 0.82 | 0.65 | 0.69 | 287.3 Thousand |
03 Nov, 2023 | 1.19 | 1.34 | 1.19 | 1.2 | 14.7 Thousand |
02 Nov, 2023 | 1.08 | 1.17 | 0.91 | 1.12 | 63.4 Thousand |
01 Nov, 2023 | 1.35 | 1.35 | 1.01 | 1.08 | 57.6 Thousand |
31 Oct, 2023 | 1.34 | 1.43 | 1.25 | 1.4 | 27.3 Thousand |
30 Oct, 2023 | 1.47 | 1.49 | 1.2 | 1.35 | 43.8 Thousand |
27 Oct, 2023 | 1.62 | 1.8 | 1.38 | 1.57 | 93.11 Thousand |
6460
603829
300773
OPTIFIN
POWW
EASEMYTRIP