CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 0.82 | 0.82 | 0.65 | 0.69 | 287.3 Thousand |
03 Nov, 2023 | 1.19 | 1.34 | 1.19 | 1.2 | 14.7 Thousand |
02 Nov, 2023 | 1.08 | 1.17 | 0.91 | 1.12 | 63.4 Thousand |
01 Nov, 2023 | 1.35 | 1.35 | 1.01 | 1.08 | 57.6 Thousand |
31 Oct, 2023 | 1.34 | 1.43 | 1.25 | 1.4 | 27.3 Thousand |
30 Oct, 2023 | 1.47 | 1.49 | 1.2 | 1.35 | 43.8 Thousand |
27 Oct, 2023 | 1.62 | 1.8 | 1.38 | 1.57 | 93.11 Thousand |
26 Oct, 2023 | 2.2 | 2.2 | 1.37 | 1.54 | 104.53 Thousand |
25 Oct, 2023 | 2.23 | 2.69 | 2.1 | 2.44 | 58.9 Thousand |
24 Oct, 2023 | 3.21 | 3.21 | 2.2 | 2.31 | 131.2 Thousand |
6460
603829
300773
OPTIFIN
POWW
EASEMYTRIP