CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 0.67 | 0.68 | 0.66 | 0.66 | 4100.00 |
16 Nov, 2023 | 0.67 | 0.67 | 0.65 | 0.66 | 10.12 Thousand |
15 Nov, 2023 | 0.68 | 0.7 | 0.61 | 0.68 | 50.4 Thousand |
14 Nov, 2023 | 0.7 | 0.71 | 0.68 | 0.68 | 12.64 Thousand |
13 Nov, 2023 | 0.68 | 0.7 | 0.67 | 0.68 | 21.8 Thousand |
10 Nov, 2023 | 0.64 | 0.71 | 0.64 | 0.67 | 60.6 Thousand |
09 Nov, 2023 | 0.64 | 0.68 | 0.62 | 0.64 | 34.2 Thousand |
08 Nov, 2023 | 0.67 | 0.7 | 0.6 | 0.6 | 62.4 Thousand |
07 Nov, 2023 | 0.71 | 0.71 | 0.6 | 0.66 | 110.72 Thousand |
06 Nov, 2023 | 0.82 | 0.82 | 0.65 | 0.69 | 287.3 Thousand |
6460
603829
300773
OPTIFIN
POWW
EASEMYTRIP