CAD 0.26
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 0.77 | 0.77 | 0.69 | 0.71 | 65.6 Thousand |
04 Dec, 2023 | 0.81 | 0.81 | 0.77 | 0.77 | 28.42 Thousand |
01 Dec, 2023 | 0.77 | 0.8 | 0.76 | 0.76 | 17.7 Thousand |
30 Nov, 2023 | 0.78 | 0.78 | 0.75 | 0.76 | 8400.00 |
29 Nov, 2023 | 0.84 | 0.84 | 0.76 | 0.8 | 27.54 Thousand |
28 Nov, 2023 | 0.72 | 0.81 | 0.71 | 0.8 | 64.8 Thousand |
27 Nov, 2023 | 0.71 | 0.72 | 0.71 | 0.72 | 3800.00 |
24 Nov, 2023 | 0.69 | 0.71 | 0.69 | 0.71 | 2600.00 |
23 Nov, 2023 | 0.69 | 0.69 | 0.69 | 0.69 | 500.00 |
22 Nov, 2023 | 0.72 | 0.72 | 0.68 | 0.68 | 6500.00 |
6460
603829
300773
OPTIFIN
POWW
EASEMYTRIP