CAD 56.42
(13.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 21.74 | 21.9 | 21.44 | 21.57 | 234.7 Thousand |
30 Oct, 2023 | 22.26 | 22.39 | 21.72 | 21.82 | 170.9 Thousand |
27 Oct, 2023 | 22.01 | 22.29 | 21.75 | 22.0 | 158.1 Thousand |
26 Oct, 2023 | 22.42 | 22.75 | 21.93 | 22.15 | 281.3 Thousand |
25 Oct, 2023 | 23.39 | 23.55 | 22.07 | 22.49 | 278.5 Thousand |
24 Oct, 2023 | 23.24 | 23.76 | 22.77 | 23.42 | 471.2 Thousand |
23 Oct, 2023 | 24.5 | 24.56 | 23.44 | 23.47 | 216.3 Thousand |
20 Oct, 2023 | 24.26 | 24.64 | 24.04 | 24.6 | 272.4 Thousand |
19 Oct, 2023 | 24.21 | 24.46 | 23.82 | 24.41 | 246.6 Thousand |
18 Oct, 2023 | 24.4 | 24.64 | 24.1 | 24.22 | 260.8 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ