CAD 56.42
(13.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 24.69 | 24.81 | 24.2 | 24.21 | 156.7 Thousand |
22 Nov, 2023 | 23.54 | 24.59 | 23.35 | 24.29 | 397.3 Thousand |
21 Nov, 2023 | 24.0 | 24.35 | 23.44 | 23.52 | 330.5 Thousand |
20 Nov, 2023 | 24.04 | 24.24 | 23.62 | 24.13 | 230.9 Thousand |
17 Nov, 2023 | 23.85 | 24.43 | 23.62 | 24.06 | 226.8 Thousand |
16 Nov, 2023 | 24.89 | 24.98 | 23.53 | 23.79 | 214 Thousand |
15 Nov, 2023 | 24.98 | 25.24 | 24.27 | 24.58 | 301.3 Thousand |
14 Nov, 2023 | 24.42 | 25.02 | 24.4 | 24.6 | 333.6 Thousand |
13 Nov, 2023 | 24.6 | 24.6 | 23.88 | 23.98 | 166.7 Thousand |
10 Nov, 2023 | 24.45 | 24.66 | 24.06 | 24.61 | 129.6 Thousand |
HT8
002903
PTSB
THNCF
AIVAF
CDRBQ