SNC-Lavalin Group Inc. (ATRL.TO)

CAD 68.47

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 69.28 69.28 67.25 68.2 197.39 Thousand
11 Apr, 2025 65.23 68.35 65.23 67.85 661.97 Thousand
10 Apr, 2025 66.99 67.77 64.62 65.33 351 Thousand
09 Apr, 2025 61.24 68.41 61.03 67.97 762.6 Thousand
08 Apr, 2025 65.56 65.8 61.13 61.83 510.9 Thousand
07 Apr, 2025 60.31 64.5 59.47 63.58 746.6 Thousand
04 Apr, 2025 65.71 65.99 61.16 62.89 1.22 Million
03 Apr, 2025 67.97 70.03 67.17 68.57 542.7 Thousand
02 Apr, 2025 67.33 70.5 67.13 70.44 494.94 Thousand
01 Apr, 2025 67.93 69.17 67.45 67.98 452.42 Thousand