SNC-Lavalin Group Inc. (ATRL.TO)

CAD 70.56

(0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 87.0 90.17 87.0 90.17 899.94 Thousand
22 May, 2025 85.89 87.54 85.65 86.73 469.1 Thousand
21 May, 2025 86.78 89.39 86.12 86.32 486.04 Thousand
20 May, 2025 88.11 89.16 87.07 87.25 939.5 Thousand
16 May, 2025 84.3 88.4 83.73 88.16 948.2 Thousand
15 May, 2025 80.35 86.89 80.01 84.25 1.62 Million
14 May, 2025 74.79 76.51 74.59 75.95 809.22 Thousand
13 May, 2025 74.96 76.0 74.49 74.61 638.2 Thousand
12 May, 2025 75.58 75.58 73.34 74.4 465.3 Thousand
09 May, 2025 74.51 74.51 72.86 73.55 440.53 Thousand