Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4.85 | 4.91 | 4.8 | 4.85 | 2.72 Million |
| 04 Jun, 2024 | 4.8 | 4.87 | 4.73 | 4.85 | 4.35 Million |
| 03 Jun, 2024 | 5.02 | 5.02 | 4.75 | 4.83 | 5.45 Million |
| 31 May, 2024 | 5.11 | 5.14 | 5.01 | 5.01 | 3.26 Million |
| 30 May, 2024 | 5.01 | 5.16 | 5.01 | 5.08 | 4.07 Million |
| 29 May, 2024 | 5.11 | 5.15 | 5.04 | 5.06 | 2.38 Million |
| 28 May, 2024 | 5.0 | 5.17 | 5.0 | 5.13 | 4.39 Million |
| 27 May, 2024 | 4.91 | 4.99 | 4.9 | 4.99 | 821.22 Thousand |
| 24 May, 2024 | 4.84 | 4.96 | 4.83 | 4.91 | 2.29 Million |
| 23 May, 2024 | 4.95 | 5.0 | 4.8 | 4.8 | 4.05 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB