Athabasca Oil Corporation (ATH.TO)
CAD 4.87
(-1.22%)
CAD 4.87
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.4 | 5.42 | 5.38 | 5.42 | 477.95 Thousand |
| 03 Jul, 2024 | 5.35 | 5.42 | 5.33 | 5.4 | 1.8 Million |
| 02 Jul, 2024 | 5.24 | 5.37 | 5.24 | 5.36 | 3.23 Million |
| 28 Jun, 2024 | 5.21 | 5.27 | 5.16 | 5.18 | 1.5 Million |
| 27 Jun, 2024 | 5.14 | 5.25 | 5.13 | 5.19 | 1.91 Million |
| 26 Jun, 2024 | 5.11 | 5.13 | 5.06 | 5.11 | 1.73 Million |
| 25 Jun, 2024 | 5.18 | 5.19 | 5.07 | 5.08 | 3.69 Million |
| 24 Jun, 2024 | 4.92 | 5.2 | 4.92 | 5.18 | 6.54 Million |
| 21 Jun, 2024 | 4.92 | 4.93 | 4.84 | 4.9 | 4.91 Million |
| 20 Jun, 2024 | 4.96 | 5.03 | 4.89 | 4.93 | 4.16 Million |
8160
3539
GAGAN
EXCELINDUS
AARTIPHARM
ALB