Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 73.93 74.45 73.2 74.09 704.72 Thousand
21 Oct, 2024 73.76 74.29 73.69 74.18 763.3 Thousand
18 Oct, 2024 73.79 74.27 73.36 73.73 831.5 Thousand
17 Oct, 2024 74.16 74.55 72.73 73.75 1.19 Million
16 Oct, 2024 73.01 74.35 72.91 74.19 1.4 Million
15 Oct, 2024 72.77 73.42 72.05 73.0 1.65 Million
11 Oct, 2024 74.88 75.09 72.22 72.27 2.17 Million
10 Oct, 2024 73.8 75.12 73.57 74.8 1.36 Million
09 Oct, 2024 74.0 74.42 73.46 73.79 1.4 Million
08 Oct, 2024 74.0 74.6 73.8 74.4 938.3 Thousand