Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 78.13 78.4 77.47 77.59 1.03 Million
18 Nov, 2024 79.15 79.71 77.84 78.36 2.88 Million
15 Nov, 2024 81.0 81.2 78.46 79.37 1.56 Million
14 Nov, 2024 78.86 82.5 78.73 81.33 2.49 Million
13 Nov, 2024 77.36 78.84 77.27 78.73 1.03 Million
12 Nov, 2024 76.6 77.52 75.95 77.39 737.04 Thousand
11 Nov, 2024 77.34 78.23 76.53 76.78 717.1 Thousand
08 Nov, 2024 76.8 77.59 76.27 77.03 968.93 Thousand
07 Nov, 2024 76.29 76.98 75.79 76.8 736.6 Thousand
06 Nov, 2024 74.72 76.45 74.57 76.34 1.54 Million