CAD 79.95
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 78.13 | 78.4 | 77.47 | 77.59 | 1.03 Million |
18 Nov, 2024 | 79.15 | 79.71 | 77.84 | 78.36 | 2.88 Million |
15 Nov, 2024 | 81.0 | 81.2 | 78.46 | 79.37 | 1.56 Million |
14 Nov, 2024 | 78.86 | 82.5 | 78.73 | 81.33 | 2.49 Million |
13 Nov, 2024 | 77.36 | 78.84 | 77.27 | 78.73 | 1.03 Million |
12 Nov, 2024 | 76.6 | 77.52 | 75.95 | 77.39 | 737.04 Thousand |
11 Nov, 2024 | 77.34 | 78.23 | 76.53 | 76.78 | 717.1 Thousand |
08 Nov, 2024 | 76.8 | 77.59 | 76.27 | 77.03 | 968.93 Thousand |
07 Nov, 2024 | 76.29 | 76.98 | 75.79 | 76.8 | 736.6 Thousand |
06 Nov, 2024 | 74.72 | 76.45 | 74.57 | 76.34 | 1.54 Million |
8008
5341
NKL
ANDHRAPAP
BKIMF
BUKA