Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 83.75 83.75 81.86 82.0 1.03 Million
15 Feb, 2024 84.32 84.9 83.01 83.27 1.38 Million
14 Feb, 2024 80.9 84.46 80.9 84.29 1.67 Million
13 Feb, 2024 80.26 80.94 79.9 80.64 1.49 Million
12 Feb, 2024 81.01 81.67 80.4 80.58 487.02 Thousand
09 Feb, 2024 80.08 81.38 79.97 81.13 1.44 Million
08 Feb, 2024 79.25 80.21 78.61 80.09 820.4 Thousand
07 Feb, 2024 79.07 79.78 78.72 79.24 501.6 Thousand
06 Feb, 2024 79.31 79.46 78.62 79.19 549.9 Thousand
05 Feb, 2024 80.53 80.63 78.56 78.7 666.5 Thousand