Alimentation Couche-Tard Inc. (ATD.TO)

CAD 79.95

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 82.93 83.56 82.17 82.53 1.08 Million
08 Mar, 2024 85.24 85.27 82.2 82.56 1.01 Million
07 Mar, 2024 84.08 85.15 83.66 85.02 799.1 Thousand
06 Mar, 2024 83.81 84.37 83.36 83.57 680.73 Thousand
05 Mar, 2024 83.5 84.78 83.32 83.65 1.13 Million
04 Mar, 2024 83.91 84.2 83.33 83.55 591.93 Thousand
01 Mar, 2024 83.86 84.47 83.31 84.02 775.8 Thousand
29 Feb, 2024 84.5 85.08 84.06 84.17 2.05 Million
28 Feb, 2024 86.0 86.3 84.35 84.55 1.15 Million
27 Feb, 2024 85.8 86.55 85.4 85.97 1.03 Million