CAD 7.98
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 8.77 | 8.92 | 8.71 | 8.85 | 51.8 Thousand |
05 Oct, 2023 | 8.99 | 8.99 | 8.82 | 8.94 | 50.96 Thousand |
04 Oct, 2023 | 8.99 | 9.01 | 8.83 | 8.95 | 101.77 Thousand |
03 Oct, 2023 | 9.0 | 9.27 | 8.96 | 8.98 | 46.66 Thousand |
02 Oct, 2023 | 8.91 | 9.21 | 8.91 | 9.01 | 39.35 Thousand |
29 Sep, 2023 | 9.4 | 9.41 | 9.08 | 9.21 | 96.19 Thousand |
28 Sep, 2023 | 9.4 | 9.49 | 9.32 | 9.42 | 37.75 Thousand |
27 Sep, 2023 | 8.98 | 9.35 | 8.98 | 9.31 | 68.26 Thousand |
26 Sep, 2023 | 9.33 | 9.33 | 9.07 | 9.07 | 34.09 Thousand |
25 Sep, 2023 | 9.12 | 9.34 | 9.05 | 9.34 | 37.74 Thousand |
CLE
SOTDF
GLIOF
SHRS
PGHH
GSTMF