CAD 7.98
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 8.92 | 9.04 | 8.79 | 9.04 | 83.45 Thousand |
11 Oct, 2023 | 8.92 | 9.07 | 8.92 | 9.02 | 72.38 Thousand |
10 Oct, 2023 | 8.87 | 9.18 | 8.87 | 9.0 | 42.02 Thousand |
06 Oct, 2023 | 8.77 | 8.92 | 8.71 | 8.85 | 51.8 Thousand |
05 Oct, 2023 | 8.99 | 8.99 | 8.82 | 8.94 | 50.96 Thousand |
04 Oct, 2023 | 8.99 | 9.01 | 8.83 | 8.95 | 101.77 Thousand |
03 Oct, 2023 | 9.0 | 9.27 | 8.96 | 8.98 | 46.66 Thousand |
02 Oct, 2023 | 8.91 | 9.21 | 8.91 | 9.01 | 39.35 Thousand |
29 Sep, 2023 | 9.4 | 9.41 | 9.08 | 9.21 | 96.19 Thousand |
28 Sep, 2023 | 9.4 | 9.49 | 9.32 | 9.42 | 37.75 Thousand |
CLE
SOTDF
GLIOF
SHRS
PGHH
GSTMF