CAD 7.98
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 9.51 | 9.59 | 9.38 | 9.53 | 88.92 Thousand |
25 Oct, 2023 | 9.3 | 9.36 | 9.16 | 9.31 | 40.05 Thousand |
24 Oct, 2023 | 9.06 | 9.32 | 9.05 | 9.26 | 89.12 Thousand |
23 Oct, 2023 | 8.81 | 9.14 | 8.8 | 8.97 | 140.6 Thousand |
20 Oct, 2023 | 8.91 | 8.99 | 8.87 | 8.93 | 31.54 Thousand |
19 Oct, 2023 | 9.11 | 9.19 | 8.98 | 8.99 | 42.96 Thousand |
18 Oct, 2023 | 9.13 | 9.14 | 8.99 | 9.02 | 23.7 Thousand |
17 Oct, 2023 | 9.05 | 9.21 | 9.04 | 9.12 | 42.83 Thousand |
16 Oct, 2023 | 8.97 | 9.07 | 8.95 | 9.06 | 28.23 Thousand |
13 Oct, 2023 | 9.04 | 9.04 | 8.89 | 8.97 | 40.36 Thousand |
CLE
SOTDF
GLIOF
SHRS
PGHH
GSTMF