CAD 7.98
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 8.31 | 8.64 | 8.13 | 8.34 | 520.5 Thousand |
12 Jun, 2025 | 8.45 | 8.55 | 8.26 | 8.46 | 909.7 Thousand |
11 Jun, 2025 | 8.57 | 8.9 | 8.57 | 8.7 | 1.13 Million |
10 Jun, 2025 | 8.07 | 8.4 | 8.01 | 8.33 | 563.69 Thousand |
09 Jun, 2025 | 8.25 | 8.36 | 7.94 | 8.03 | 557.91 Thousand |
06 Jun, 2025 | 7.36 | 8.09 | 7.31 | 8.03 | 1.04 Million |
05 Jun, 2025 | 7.3 | 7.68 | 7.21 | 7.25 | 409.32 Thousand |
04 Jun, 2025 | 7.0 | 7.35 | 6.92 | 7.24 | 323.44 Thousand |
03 Jun, 2025 | 6.9 | 7.04 | 6.64 | 7.01 | 234.32 Thousand |
02 Jun, 2025 | 6.64 | 6.86 | 6.45 | 6.76 | 372 Thousand |
CLE
SOTDF
GLIOF
SHRS
PGHH
GSTMF