Algoma Steel Group Inc. (ASTL.TO)
CAD 7.98
(7.69%)
CAD 7.98
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8.07 | 8.2 | 8.01 | 8.1 | 17.49 Thousand |
| 09 Jun, 2025 | 8.25 | 8.36 | 7.94 | 8.05 | 69.17 Thousand |
| 06 Jun, 2025 | 7.36 | 8.09 | 7.31 | 8.03 | 1.04 Million |
| 05 Jun, 2025 | 7.3 | 7.68 | 7.21 | 7.25 | 409.32 Thousand |
| 04 Jun, 2025 | 7.0 | 7.35 | 6.92 | 7.24 | 323.44 Thousand |
| 03 Jun, 2025 | 6.9 | 7.04 | 6.64 | 7.01 | 234.32 Thousand |
| 02 Jun, 2025 | 6.64 | 6.86 | 6.45 | 6.76 | 372 Thousand |
| 30 May, 2025 | 7.45 | 7.45 | 7.14 | 7.26 | 309.92 Thousand |
| 29 May, 2025 | 7.67 | 7.77 | 7.4 | 7.5 | 159.62 Thousand |
| 28 May, 2025 | 7.64 | 7.66 | 7.38 | 7.39 | 156.34 Thousand |
CLE
SOTDF
GLIOF
SHRS
PGHH
GSTMF