Algoma Steel Group Inc. (ASTL.TO)
CAD 7.98
(7.69%)
CAD 7.98
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 7.66 | 7.66 | 7.43 | 7.63 | 52.8 Thousand |
| 26 May, 2025 | 7.47 | 7.72 | 7.47 | 7.6 | 36.1 Thousand |
| 23 May, 2025 | 7.38 | 7.5 | 7.3 | 7.4 | 120.7 Thousand |
| 22 May, 2025 | 7.5 | 7.57 | 7.38 | 7.44 | 115.2 Thousand |
| 21 May, 2025 | 7.68 | 7.76 | 7.54 | 7.6 | 160.7 Thousand |
| 20 May, 2025 | 8.03 | 8.03 | 7.75 | 7.77 | 93.5 Thousand |
| 16 May, 2025 | 8.05 | 8.16 | 7.81 | 8.03 | 96.3 Thousand |
| 15 May, 2025 | 8.11 | 8.12 | 7.91 | 8.04 | 95.7 Thousand |
| 14 May, 2025 | 8.41 | 8.45 | 8.05 | 8.15 | 117.8 Thousand |
| 13 May, 2025 | 8.8 | 8.8 | 8.43 | 8.45 | 274.6 Thousand |
CLE
SOTDF
GLIOF
SHRS
PGHH
GSTMF