CAD 7.98
(7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 8.11 | 8.12 | 7.91 | 8.04 | 95.7 Thousand |
14 May, 2025 | 8.41 | 8.45 | 8.05 | 8.15 | 117.8 Thousand |
13 May, 2025 | 8.8 | 8.8 | 8.43 | 8.45 | 274.6 Thousand |
12 May, 2025 | 8.7 | 8.91 | 8.5 | 8.74 | 254.1 Thousand |
09 May, 2025 | 8.11 | 8.42 | 7.99 | 8.36 | 288.4 Thousand |
08 May, 2025 | 7.47 | 8.17 | 7.31 | 8.09 | 215.7 Thousand |
07 May, 2025 | 7.55 | 7.55 | 7.25 | 7.32 | 317.91 Thousand |
06 May, 2025 | 7.69 | 7.74 | 7.45 | 7.53 | 103.5 Thousand |
05 May, 2025 | 7.96 | 7.97 | 7.7 | 7.77 | 157.4 Thousand |
02 May, 2025 | 7.66 | 8.02 | 7.59 | 7.98 | 264.5 Thousand |
CLE
SOTDF
GLIOF
SHRS
PGHH
GSTMF