Aris Mining Corporation (ARIS.TO)
CAD 7.41
(0.54%)
CAD 7.41
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.43 | 3.45 | 3.27 | 3.27 | 159.33 Thousand |
| 18 Sep, 2023 | 3.45 | 3.49 | 3.39 | 3.48 | 127.02 Thousand |
| 15 Sep, 2023 | 3.4 | 3.46 | 3.35 | 3.43 | 796.25 Thousand |
| 14 Sep, 2023 | 3.21 | 3.39 | 3.2 | 3.36 | 267.67 Thousand |
VIRO
EMD
7513
1050
7219
ORI