Aris Mining Corporation (ARIS.TO)
CAD 7.41
(0.54%)
CAD 7.41
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.72 | 8.74 | 8.67 | 8.67 | 38.55 Thousand |
| 21 May, 2025 | 8.7 | 8.75 | 8.66 | 8.7 | 159.19 Thousand |
| 20 May, 2025 | 8.29 | 8.33 | 8.21 | 8.31 | 51.79 Thousand |
| 16 May, 2025 | 7.8 | 7.93 | 7.71 | 7.89 | 662.24 Thousand |
| 15 May, 2025 | 7.91 | 7.99 | 7.84 | 7.91 | 360.7 Thousand |
| 14 May, 2025 | 7.92 | 7.97 | 7.78 | 7.81 | 682.5 Thousand |
| 13 May, 2025 | 7.87 | 8.15 | 7.85 | 8.12 | 456.3 Thousand |
| 12 May, 2025 | 8.12 | 8.2 | 7.82 | 7.84 | 567.9 Thousand |
| 09 May, 2025 | 8.25 | 8.45 | 7.98 | 8.45 | 600.43 Thousand |
| 08 May, 2025 | 7.98 | 8.38 | 7.98 | 8.16 | 711.84 Thousand |
VIRO
EMD
7513
1050
7219
ORI