Aris Mining Corporation (ARIS.TO)
CAD 7.41
(0.54%)
CAD 7.41
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.07 | 3.07 | 2.97 | 3.03 | 147.47 Thousand |
| 02 Oct, 2023 | 3.05 | 3.09 | 2.97 | 3.03 | 251.52 Thousand |
| 29 Sep, 2023 | 3.11 | 3.15 | 3.05 | 3.09 | 148.13 Thousand |
| 28 Sep, 2023 | 3.0 | 3.07 | 2.97 | 3.05 | 83.76 Thousand |
| 27 Sep, 2023 | 3.08 | 3.12 | 2.98 | 3.03 | 129.12 Thousand |
| 26 Sep, 2023 | 3.08 | 3.13 | 3.04 | 3.09 | 154.94 Thousand |
| 25 Sep, 2023 | 3.12 | 3.16 | 3.04 | 3.14 | 206.2 Thousand |
| 22 Sep, 2023 | 3.26 | 3.26 | 3.14 | 3.19 | 88.69 Thousand |
| 21 Sep, 2023 | 3.27 | 3.27 | 3.22 | 3.25 | 73.44 Thousand |
| 20 Sep, 2023 | 3.24 | 3.33 | 3.22 | 3.29 | 86.96 Thousand |
VIRO
EMD
7513
1050
7219
ORI