Aecon Group Inc. (ARE.TO)

CAD 26.24

(-1.24%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 28.4 28.79 28.13 28.6 212.9 Thousand
04 Nov, 2024 27.33 28.63 27.3 28.59 751.4 Thousand
01 Nov, 2024 23.5 27.61 23.28 27.52 1.29 Million
31 Oct, 2024 22.97 23.25 22.86 23.19 175.93 Thousand
30 Oct, 2024 22.95 23.14 22.9 23.06 159.3 Thousand
29 Oct, 2024 22.77 23.06 22.67 22.96 204.7 Thousand
28 Oct, 2024 22.55 22.73 22.45 22.69 171 Thousand
25 Oct, 2024 22.49 22.69 22.38 22.5 123.11 Thousand
24 Oct, 2024 22.21 22.65 22.21 22.54 141.7 Thousand
23 Oct, 2024 22.14 22.39 22.05 22.28 240.53 Thousand