Aecon Group Inc. (ARE.TO)

CAD 17.26

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.94 14.03 13.82 13.87 138 Thousand
19 Jan, 2024 13.95 13.98 13.85 13.96 173.1 Thousand
18 Jan, 2024 13.85 14.0 13.77 13.95 268.61 Thousand
17 Jan, 2024 13.85 13.85 13.61 13.78 423.74 Thousand
16 Jan, 2024 14.03 14.1 13.77 13.94 253 Thousand
15 Jan, 2024 13.78 14.1 13.78 13.91 307.9 Thousand
12 Jan, 2024 13.9 13.96 13.65 13.78 399.9 Thousand
11 Jan, 2024 13.82 13.85 13.62 13.66 271 Thousand
10 Jan, 2024 13.81 13.88 13.74 13.87 251.9 Thousand
09 Jan, 2024 13.75 13.88 13.55 13.8 316.6 Thousand