CAD 17.26
(1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 13.94 | 14.03 | 13.82 | 13.87 | 138 Thousand |
19 Jan, 2024 | 13.95 | 13.98 | 13.85 | 13.96 | 173.1 Thousand |
18 Jan, 2024 | 13.85 | 14.0 | 13.77 | 13.95 | 268.61 Thousand |
17 Jan, 2024 | 13.85 | 13.85 | 13.61 | 13.78 | 423.74 Thousand |
16 Jan, 2024 | 14.03 | 14.1 | 13.77 | 13.94 | 253 Thousand |
15 Jan, 2024 | 13.78 | 14.1 | 13.78 | 13.91 | 307.9 Thousand |
12 Jan, 2024 | 13.9 | 13.96 | 13.65 | 13.78 | 399.9 Thousand |
11 Jan, 2024 | 13.82 | 13.85 | 13.62 | 13.66 | 271 Thousand |
10 Jan, 2024 | 13.81 | 13.88 | 13.74 | 13.87 | 251.9 Thousand |
09 Jan, 2024 | 13.75 | 13.88 | 13.55 | 13.8 | 316.6 Thousand |
ADXS
SCST
3163
TEL2-B
6245
FNMAG