CAD 0.77
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 3900.00 |
17 Jan, 2025 | 0.54 | 0.55 | 0.52 | 0.54 | 23.43 Thousand |
16 Jan, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 918.00 |
15 Jan, 2025 | 0.51 | 0.52 | 0.51 | 0.52 | 11.68 Thousand |
14 Jan, 2025 | 0.49 | 0.51 | 0.47 | 0.51 | 74.39 Thousand |
13 Jan, 2025 | 0.51 | 0.51 | 0.47 | 0.47 | 15.39 Thousand |
10 Jan, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 11 Thousand |
09 Jan, 2025 | 0.53 | 0.53 | 0.52 | 0.52 | 2500.00 |
08 Jan, 2025 | 0.52 | 0.54 | 0.52 | 0.53 | 51.15 Thousand |
07 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 4334.00 |
DMP
OPRX
APE
ARCH
CCC
HTGC