CAD 0.77
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.51 | 0.56 | 0.5 | 0.54 | 188.2 Thousand |
31 Jan, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 20.74 Thousand |
30 Jan, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 19.5 Thousand |
29 Jan, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 8501.00 |
28 Jan, 2025 | 0.51 | 0.52 | 0.51 | 0.51 | 2992.00 |
27 Jan, 2025 | 0.55 | 0.55 | 0.51 | 0.52 | 21.53 Thousand |
24 Jan, 2025 | 0.55 | 0.56 | 0.53 | 0.53 | 43.42 Thousand |
23 Jan, 2025 | 0.5 | 0.55 | 0.5 | 0.54 | 31.21 Thousand |
22 Jan, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | - |
21 Jan, 2025 | 0.53 | 0.53 | 0.5 | 0.5 | 26 Thousand |
DMP
OPRX
APE
ARCH
CCC
HTGC