Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 20.81 21.75 20.81 21.2 12.8 Thousand
11 Jan, 2024 20.45 20.81 20.45 20.81 3244.00
10 Jan, 2024 20.39 20.45 20.33 20.33 9338.00
09 Jan, 2024 20.2 20.27 20.15 20.19 6382.00
08 Jan, 2024 20.2 20.27 20.15 20.27 501.00
05 Jan, 2024 20.38 20.4 20.26 20.4 4176.00
04 Jan, 2024 20.15 20.2 20.15 20.2 1200.00
03 Jan, 2024 20.2 20.3 20.03 20.29 4490.00
02 Jan, 2024 20.25 20.25 20.2 20.2 677.00
29 Dec, 2023 20.15 20.15 20.15 20.15 200.00