Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 19.91 20.19 19.5 20.19 16.26 Thousand
11 Dec, 2023 20.0 20.19 19.71 20.19 4776.00
08 Dec, 2023 20.05 20.15 20.0 20.0 12.8 Thousand
07 Dec, 2023 20.33 20.33 19.98 20.1 22.25 Thousand
06 Dec, 2023 20.5 20.7 20.33 20.7 4600.00
05 Dec, 2023 20.47 20.47 20.32 20.32 5600.00
04 Dec, 2023 20.32 20.6 20.32 20.6 888.00
01 Dec, 2023 20.49 20.5 20.29 20.29 3808.00
30 Nov, 2023 20.0 20.25 20.0 20.2 2679.00
29 Nov, 2023 20.25 20.25 20.25 20.25 200.00