Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 22.01 22.01 21.86 21.86 900.00
08 Feb, 2024 21.99 21.99 21.86 21.93 1170.00
07 Feb, 2024 22.28 22.34 22.1 22.1 18.3 Thousand
06 Feb, 2024 22.47 22.92 22.07 22.11 5301.00
05 Feb, 2024 22.14 22.3 22.14 22.19 5030.00
02 Feb, 2024 21.98 22.76 21.98 22.22 34.8 Thousand
01 Feb, 2024 21.99 22.0 21.99 22.0 2500.00
31 Jan, 2024 21.95 22.1 21.9 21.99 6517.00
30 Jan, 2024 22.0 22.0 22.0 22.0 -
29 Jan, 2024 22.03 22.05 22.0 22.0 4600.00