Algonquin Power & Utilities Corp (AQN-PA.TO)
CAD 22.9
(0.17%)
CAD 22.9
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 21.98 | 21.99 | 21.98 | 21.98 | 2000.00 |
| 07 May, 2024 | 22.08 | 22.08 | 21.86 | 21.86 | 2000.00 |
| 06 May, 2024 | 22.06 | 22.06 | 22.01 | 22.01 | 1150.00 |
| 03 May, 2024 | 22.03 | 22.22 | 22.0 | 22.15 | 900.00 |
| 02 May, 2024 | 22.01 | 22.37 | 22.01 | 22.37 | 1977.00 |
| 01 May, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 202.00 |
| 30 Apr, 2024 | 22.0 | 22.14 | 22.0 | 22.14 | 2754.00 |
| 29 Apr, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 150.00 |
| 26 Apr, 2024 | 22.01 | 22.01 | 21.66 | 21.99 | 9900.00 |
| 25 Apr, 2024 | 22.0 | 22.0 | 21.86 | 21.87 | 1900.00 |
4240
DLTNF
002530
0037
SKYF
1610