Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 22.26 22.26 20.1 21.82 3511.00
05 Jun, 2024 22.36 22.36 22.23 22.23 1000.00
04 Jun, 2024 22.31 22.58 22.31 22.45 3000.00
03 Jun, 2024 22.27 22.4 22.15 22.4 3013.00
31 May, 2024 22.1 22.1 22.05 22.05 600.00
30 May, 2024 22.16 22.16 22.0 22.05 2290.00
29 May, 2024 22.15 22.37 22.15 22.2 22.1 Thousand
28 May, 2024 22.34 22.34 22.13 22.18 6500.00
27 May, 2024 22.16 22.42 22.16 22.42 3356.00
24 May, 2024 22.1 22.13 22.03 22.06 2100.00