Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 19.94 19.94 19.6 19.91 4500.00
19 Jun, 2024 19.93 19.96 19.73 19.96 28.93 Thousand
18 Jun, 2024 20.3 20.3 19.86 19.86 10.51 Thousand
17 Jun, 2024 20.67 20.71 20.14 20.25 8300.00
14 Jun, 2024 20.65 21.0 20.65 21.0 1000.00
13 Jun, 2024 21.35 21.4 21.03 21.35 3276.00
12 Jun, 2024 21.75 21.75 21.42 21.44 1700.00
11 Jun, 2024 21.61 21.67 21.45 21.5 5984.00
10 Jun, 2024 21.55 21.55 21.55 21.55 100.00
07 Jun, 2024 21.85 21.85 21.34 21.34 2760.00