Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 21.89 21.9 21.83 21.84 19.56 Thousand
18 Jul, 2024 22.01 22.03 21.9 21.96 5000.00
17 Jul, 2024 22.11 22.11 21.95 22.0 22.2 Thousand
16 Jul, 2024 22.27 22.27 22.27 22.27 -
15 Jul, 2024 22.0 22.31 22.0 22.27 2700.00
12 Jul, 2024 22.0 22.15 21.99 22.15 2750.00
11 Jul, 2024 21.7 22.04 21.7 22.04 1508.00
10 Jul, 2024 21.72 21.86 21.7 21.7 3845.00
09 Jul, 2024 21.6 21.66 21.55 21.66 22.8 Thousand
08 Jul, 2024 21.5 21.5 21.5 21.5 -