Algonquin Power & Utilities Corp (AQN-PA.TO)
CAD 22.9
(0.17%)
CAD 22.9
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 21.94 | 22.25 | 21.8 | 22.25 | 7400.00 |
| 01 Aug, 2024 | 22.0 | 22.22 | 21.84 | 22.08 | 8929.00 |
| 31 Jul, 2024 | 21.49 | 22.01 | 21.48 | 22.01 | 15.05 Thousand |
| 30 Jul, 2024 | 21.7 | 21.7 | 21.3 | 21.64 | 12.6 Thousand |
| 29 Jul, 2024 | 21.99 | 22.02 | 21.56 | 21.85 | 5464.00 |
| 26 Jul, 2024 | 22.03 | 22.04 | 21.98 | 21.98 | 2718.00 |
| 25 Jul, 2024 | 22.0 | 22.02 | 22.0 | 22.02 | 1149.00 |
| 24 Jul, 2024 | 21.91 | 22.01 | 21.91 | 22.0 | 900.00 |
| 23 Jul, 2024 | 21.99 | 22.0 | 21.95 | 22.0 | 1600.00 |
| 22 Jul, 2024 | 21.95 | 21.98 | 21.83 | 21.83 | 11.8 Thousand |
4240
DLTNF
002530
0037
SKYF
1610