Algonquin Power & Utilities Corp (AQN-PA.TO)

CAD 22.9

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 22.04 22.04 21.8 21.96 2159.00
23 Apr, 2024 22.1 22.1 22.04 22.04 7150.00
22 Apr, 2024 22.65 22.65 22.04 22.2 8235.00
19 Apr, 2024 22.5 22.96 22.5 22.7 154.81 Thousand
18 Apr, 2024 22.95 23.24 22.84 22.85 10.7 Thousand
17 Apr, 2024 22.92 23.38 22.75 23.07 5822.00
16 Apr, 2024 22.75 22.85 22.74 22.8 7500.00
15 Apr, 2024 22.7 22.84 22.62 22.62 16.8 Thousand
12 Apr, 2024 22.31 22.87 22.31 22.78 7248.00
11 Apr, 2024 22.6 22.94 22.53 22.65 53.7 Thousand