CAD 2.8
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 5.22 | 5.22 | 4.51 | 4.7 | 9600.00 |
26 Feb, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | 106.03 Thousand |
25 Feb, 2025 | 0.2 | 0.2 | 0.15 | 0.16 | 322.09 Thousand |
24 Feb, 2025 | 0.24 | 0.24 | 0.19 | 0.21 | 80.63 Thousand |
21 Feb, 2025 | 0.25 | 0.26 | 0.21 | 0.23 | 311.97 Thousand |
20 Feb, 2025 | 0.3 | 0.42 | 0.25 | 0.27 | 264.12 Thousand |
19 Feb, 2025 | 0.21 | 0.22 | 0.19 | 0.21 | 119.48 Thousand |
18 Feb, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | 47 Thousand |
14 Feb, 2025 | 0.28 | 0.28 | 0.23 | 0.25 | 121.63 Thousand |
13 Feb, 2025 | 0.27 | 0.31 | 0.25 | 0.28 | 33.57 Thousand |
3623
2349
YASKF
3662
HIMATSEIDE
WRDLY