Allied Properties Real Estate Investment Trust (AP-UN.TO)
CAD 14.93
(-2.93%)
CAD 14.93
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 15.2 | 15.49 | 14.85 | 14.88 | 440.77 Thousand |
| 17 Apr, 2025 | 15.2 | 15.48 | 15.2 | 15.38 | 238.3 Thousand |
| 16 Apr, 2025 | 14.99 | 15.55 | 14.99 | 15.19 | 472.8 Thousand |
| 15 Apr, 2025 | 14.79 | 15.16 | 14.76 | 15.0 | 1.7 Million |
| 14 Apr, 2025 | 14.74 | 14.93 | 14.47 | 14.79 | 493.7 Thousand |
| 11 Apr, 2025 | 14.26 | 14.59 | 14.23 | 14.39 | 490.03 Thousand |
| 10 Apr, 2025 | 15.09 | 15.1 | 14.13 | 14.28 | 1.56 Million |
| 09 Apr, 2025 | 14.15 | 15.25 | 13.44 | 15.21 | 1.65 Million |
| 08 Apr, 2025 | 15.11 | 15.11 | 14.25 | 14.48 | 1.79 Million |
| 07 Apr, 2025 | 14.93 | 15.37 | 14.5 | 14.78 | 1.45 Million |
1440
DILIGENT
AMOR
PCDAF
GLORY
PARAGONF