Allied Properties Real Estate Investment Trust (AP-UN.TO)

CAD 15.4

(0.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 16.39 16.75 16.31 16.75 839.9 Thousand
31 Mar, 2025 16.47 16.63 16.36 16.39 780 Thousand
28 Mar, 2025 16.75 16.75 16.5 16.61 574.02 Thousand
27 Mar, 2025 16.73 16.91 16.63 16.72 544.5 Thousand
26 Mar, 2025 16.85 16.88 16.62 16.62 656.41 Thousand
25 Mar, 2025 17.12 17.3 16.77 16.84 725.1 Thousand
24 Mar, 2025 16.84 17.21 16.84 17.1 588 Thousand
21 Mar, 2025 16.6 16.85 16.4 16.84 780.83 Thousand
20 Mar, 2025 16.72 16.83 16.6 16.65 494 Thousand
19 Mar, 2025 16.65 16.83 16.61 16.74 387.4 Thousand