Ascot Resources Ltd. (AOT.TO)

CAD 0.13

(8.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.38 0.39 0.37 0.37 221.1 Thousand
03 Oct, 2023 0.37 0.38 0.37 0.37 174.6 Thousand
02 Oct, 2023 0.39 0.39 0.37 0.37 464.5 Thousand
29 Sep, 2023 0.41 0.41 0.38 0.38 436 Thousand
28 Sep, 2023 0.39 0.4 0.39 0.39 116 Thousand
27 Sep, 2023 0.4 0.4 0.38 0.39 1.72 Million
26 Sep, 2023 0.42 0.42 0.39 0.39 350.4 Thousand
25 Sep, 2023 0.44 0.44 0.41 0.41 123.5 Thousand
22 Sep, 2023 0.44 0.45 0.43 0.44 59.1 Thousand
21 Sep, 2023 0.44 0.44 0.42 0.43 18 Thousand