Ascot Resources Ltd. (AOT.TO)

CAD 0.13

(4.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.65 0.73 0.6 0.7 2.71 Million
29 Jan, 2024 0.56 0.7 0.54 0.7 3.66 Million
26 Jan, 2024 0.48 0.55 0.47 0.55 734.89 Thousand
25 Jan, 2024 0.44 0.5 0.44 0.5 1.34 Million
24 Jan, 2024 0.46 0.46 0.44 0.45 428.11 Thousand
23 Jan, 2024 0.45 0.47 0.45 0.46 2.97 Million
22 Jan, 2024 0.5 0.5 0.49 0.5 91.03 Thousand
19 Jan, 2024 0.52 0.52 0.5 0.5 66.5 Thousand
18 Jan, 2024 0.51 0.51 0.5 0.51 86.14 Thousand
17 Jan, 2024 0.5 0.52 0.5 0.51 171.1 Thousand