Ascot Resources Ltd. (AOT.TO)

CAD 0.13

(4.17%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 0.9 0.91 0.8 0.84 1.03 Million
11 Apr, 2024 0.85 0.89 0.84 0.88 1.26 Million
10 Apr, 2024 0.82 0.85 0.82 0.84 406.82 Thousand
09 Apr, 2024 0.81 0.84 0.79 0.83 542.43 Thousand
08 Apr, 2024 0.81 0.81 0.74 0.8 1.56 Million
05 Apr, 2024 0.79 0.84 0.79 0.81 1.44 Million
04 Apr, 2024 0.79 0.81 0.78 0.79 448.61 Thousand
03 Apr, 2024 0.78 0.84 0.78 0.81 694.22 Thousand
02 Apr, 2024 0.77 0.78 0.76 0.78 157.64 Thousand
01 Apr, 2024 0.77 0.78 0.75 0.76 150.78 Thousand