CAD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.55 | 105.6 Thousand |
24 Mar, 2025 | 1.64 | 1.72 | 1.57 | 1.59 | 326.51 Thousand |
21 Mar, 2025 | 1.54 | 1.8 | 1.51 | 1.8 | 943.5 Thousand |
20 Mar, 2025 | 1.6 | 1.63 | 1.53 | 1.53 | 122.2 Thousand |
19 Mar, 2025 | 1.51 | 1.63 | 1.51 | 1.6 | 208.5 Thousand |
18 Mar, 2025 | 1.58 | 1.59 | 1.51 | 1.53 | 283.6 Thousand |
17 Mar, 2025 | 1.55 | 1.64 | 1.54 | 1.57 | 167.4 Thousand |
14 Mar, 2025 | 1.49 | 1.58 | 1.49 | 1.57 | 317.51 Thousand |
13 Mar, 2025 | 1.43 | 1.47 | 1.39 | 1.46 | 149.9 Thousand |
12 Mar, 2025 | 1.36 | 1.42 | 1.33 | 1.42 | 277.4 Thousand |
VBAM
DHANUKA
SGFIN
WINDLAS
IOLCP
0A7O