Arizona Metals Corp. (AMC.TO)
CAD 1.17
(4.46%)
CAD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.27 | 1.29 | 1.26 | 1.28 | 9370.00 |
| 03 Jun, 2025 | 1.31 | 1.31 | 1.3 | 1.31 | 4518.00 |
| 02 Jun, 2025 | 1.25 | 1.3 | 1.25 | 1.29 | 16.3 Thousand |
| 30 May, 2025 | 1.3 | 1.3 | 1.22 | 1.23 | 71.5 Thousand |
| 29 May, 2025 | 1.33 | 1.33 | 1.25 | 1.3 | 115.2 Thousand |
| 28 May, 2025 | 1.26 | 1.32 | 1.24 | 1.32 | 263.91 Thousand |
| 27 May, 2025 | 1.25 | 1.34 | 1.23 | 1.29 | 250.13 Thousand |
| 26 May, 2025 | 1.23 | 1.28 | 1.23 | 1.28 | 57.6 Thousand |
| 23 May, 2025 | 1.15 | 1.2 | 1.15 | 1.2 | 77.5 Thousand |
| 22 May, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 29.5 Thousand |
VBAM
DHANUKA
SGFIN
WINDLAS
IOLCP
0A7O