Arizona Metals Corp. (AMC.TO)

CAD 1.17

(4.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2.76 2.82 2.74 2.74 88.4 Thousand
16 Oct, 2023 2.85 2.85 2.73 2.73 83.8 Thousand
13 Oct, 2023 2.82 2.9 2.78 2.82 232.9 Thousand
12 Oct, 2023 2.82 2.9 2.75 2.75 366.1 Thousand
11 Oct, 2023 3.0 3.03 2.86 2.87 241 Thousand
10 Oct, 2023 3.09 3.09 2.92 2.97 124.9 Thousand
06 Oct, 2023 2.88 2.97 2.81 2.92 187.7 Thousand
05 Oct, 2023 2.88 2.95 2.88 2.88 70.1 Thousand
04 Oct, 2023 2.93 2.96 2.84 2.89 76 Thousand
03 Oct, 2023 2.96 3.0 2.91 2.94 97.8 Thousand