CAD 1.17
(4.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2024 | 2.13 | 2.16 | 2.07 | 2.1 | 153.5 Thousand |
22 Jan, 2024 | 2.02 | 2.12 | 2.0 | 2.06 | 225.98 Thousand |
19 Jan, 2024 | 2.05 | 2.06 | 1.95 | 1.98 | 245.43 Thousand |
18 Jan, 2024 | 2.08 | 2.1 | 2.03 | 2.03 | 86.13 Thousand |
17 Jan, 2024 | 2.09 | 2.11 | 2.04 | 2.08 | 126.12 Thousand |
16 Jan, 2024 | 2.19 | 2.21 | 2.08 | 2.09 | 140.94 Thousand |
15 Jan, 2024 | 2.16 | 2.26 | 2.14 | 2.2 | 59.34 Thousand |
12 Jan, 2024 | 2.13 | 2.21 | 2.13 | 2.14 | 65.97 Thousand |
11 Jan, 2024 | 2.19 | 2.24 | 2.1 | 2.11 | 94.59 Thousand |
10 Jan, 2024 | 2.16 | 2.22 | 2.13 | 2.2 | 99.46 Thousand |
VBAM
DHANUKA
SGFIN
WINDLAS
IOLCP
0A7O