Alithya Group Inc. (ALYA.TO)
CAD 1.79
(1.7%)
CAD 1.79
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 1.71 | 1.72 | 1.67 | 1.71 | 10.8 Thousand |
| 28 Mar, 2025 | 1.8 | 1.82 | 1.7 | 1.75 | 26.33 Thousand |
| 27 Mar, 2025 | 1.83 | 1.86 | 1.77 | 1.81 | 30.1 Thousand |
| 26 Mar, 2025 | 1.89 | 1.89 | 1.82 | 1.83 | 15.03 Thousand |
| 25 Mar, 2025 | 1.9 | 1.92 | 1.88 | 1.9 | 8901.00 |
| 24 Mar, 2025 | 1.93 | 1.95 | 1.83 | 1.9 | 14 Thousand |
| 21 Mar, 2025 | 1.99 | 1.99 | 1.9 | 1.95 | 16.1 Thousand |
| 20 Mar, 2025 | 1.98 | 2.0 | 1.93 | 1.98 | 11.1 Thousand |
| 19 Mar, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 4400.00 |
| 18 Mar, 2025 | 1.93 | 1.98 | 1.93 | 1.97 | 18.7 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT