CAD 1.79
(1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 1.8 | 1.82 | 1.7 | 1.75 | 26.33 Thousand |
27 Mar, 2025 | 1.83 | 1.86 | 1.77 | 1.81 | 30.1 Thousand |
26 Mar, 2025 | 1.89 | 1.89 | 1.82 | 1.83 | 15.03 Thousand |
25 Mar, 2025 | 1.9 | 1.92 | 1.88 | 1.9 | 8901.00 |
24 Mar, 2025 | 1.93 | 1.95 | 1.83 | 1.9 | 14 Thousand |
21 Mar, 2025 | 1.99 | 1.99 | 1.9 | 1.95 | 16.1 Thousand |
20 Mar, 2025 | 1.98 | 2.0 | 1.93 | 1.98 | 11.1 Thousand |
19 Mar, 2025 | 2.0 | 2.0 | 1.97 | 1.98 | 4400.00 |
18 Mar, 2025 | 1.93 | 1.98 | 1.93 | 1.97 | 18.7 Thousand |
17 Mar, 2025 | 1.96 | 1.97 | 1.9 | 1.95 | 17.3 Thousand |
ROOT
WTKWY
FNTN
PNPN
ADFFOODS
PGNT